Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.09 | 3.24 | 3.07 | 3.23 | 498.3 Thousand |
| 11 Jun, 2025 | 3.02 | 3.12 | 2.96 | 3.09 | 278.3 Thousand |
| 10 Jun, 2025 | 3.1 | 3.12 | 3.01 | 3.02 | 120.7 Thousand |
| 09 Jun, 2025 | 3.09 | 3.16 | 3.08 | 3.09 | 159.5 Thousand |
| 06 Jun, 2025 | 3.13 | 3.16 | 3.02 | 3.02 | 204.4 Thousand |
| 05 Jun, 2025 | 3.01 | 3.19 | 2.97 | 3.12 | 268.3 Thousand |
| 04 Jun, 2025 | 3.04 | 3.12 | 2.97 | 3.02 | 233.7 Thousand |
| 03 Jun, 2025 | 2.75 | 3.07 | 2.75 | 3.03 | 333.5 Thousand |
| 02 Jun, 2025 | 2.92 | 2.93 | 2.73 | 2.8 | 195.2 Thousand |
| 30 May, 2025 | 2.84 | 3.0 | 2.76 | 2.86 | 170.2 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS