Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.08 | 3.17 | 3.04 | 3.1 | 123 Thousand |
| 26 Jun, 2025 | 3.18 | 3.2 | 3.03 | 3.08 | 360.2 Thousand |
| 25 Jun, 2025 | 3.18 | 3.24 | 3.14 | 3.15 | 148.4 Thousand |
| 24 Jun, 2025 | 3.09 | 3.39 | 3.08 | 3.2 | 431.2 Thousand |
| 23 Jun, 2025 | 3.53 | 3.68 | 3.33 | 3.37 | 670.6 Thousand |
| 20 Jun, 2025 | 3.6 | 3.6 | 3.35 | 3.42 | 253.9 Thousand |
| 18 Jun, 2025 | 3.58 | 3.64 | 3.41 | 3.57 | 324 Thousand |
| 17 Jun, 2025 | 3.38 | 3.67 | 3.37 | 3.56 | 591.6 Thousand |
| 16 Jun, 2025 | 3.32 | 3.46 | 3.19 | 3.4 | 597.5 Thousand |
| 13 Jun, 2025 | 3.68 | 3.79 | 3.09 | 3.37 | 2.16 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS