Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.5 | 4.58 | 3.13 | 3.22 | 19.59 Thousand |
| 07 Dec, 2021 | 6.1 | 7.18 | 4.22 | 4.74 | 20.83 Thousand |
| 06 Dec, 2021 | 0.4 | 8.3 | 0.4 | 7.5 | 15.99 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS