Imperial Petroleum Inc (IMPP)
USD 4.33
(3.1%)
USD 4.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.02 | 3.29 | 2.96 | 2.99 | 177.8 Thousand |
| 08 Aug, 2025 | 3.08 | 3.13 | 3.0 | 3.01 | 111.7 Thousand |
| 07 Aug, 2025 | 3.19 | 3.21 | 3.06 | 3.09 | 119.3 Thousand |
| 06 Aug, 2025 | 3.19 | 3.23 | 3.12 | 3.17 | 107.1 Thousand |
| 05 Aug, 2025 | 3.3 | 3.3 | 3.08 | 3.22 | 237.9 Thousand |
| 04 Aug, 2025 | 2.99 | 3.23 | 2.98 | 3.16 | 207.1 Thousand |
| 01 Aug, 2025 | 2.99 | 3.1 | 2.92 | 3.0 | 212.4 Thousand |
| 31 Jul, 2025 | 3.06 | 3.11 | 3.02 | 3.07 | 55.6 Thousand |
| 30 Jul, 2025 | 3.15 | 3.18 | 3.05 | 3.1 | 119 Thousand |
| 29 Jul, 2025 | 3.17 | 3.17 | 3.07 | 3.15 | 73 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS