USD 10.02
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.68 | 8.78 | 8.31 | 8.74 | 509.08 Thousand |
20 Jun, 2025 | 8.9 | 8.95 | 8.65 | 8.75 | 1.31 Million |
18 Jun, 2025 | 8.95 | 9.16 | 8.78 | 8.83 | 740.45 Thousand |
17 Jun, 2025 | 9.42 | 9.61 | 8.84 | 8.95 | 769.29 Thousand |
16 Jun, 2025 | 9.31 | 9.64 | 9.05 | 9.54 | 1.08 Million |
13 Jun, 2025 | 9.49 | 9.87 | 9.02 | 9.2 | 1.25 Million |
12 Jun, 2025 | 9.45 | 9.91 | 9.4 | 9.79 | 814.53 Thousand |
11 Jun, 2025 | 9.72 | 9.77 | 9.31 | 9.49 | 681.59 Thousand |
10 Jun, 2025 | 9.36 | 9.68 | 9.3 | 9.57 | 619.59 Thousand |
09 Jun, 2025 | 9.33 | 9.43 | 8.85 | 9.27 | 523.77 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX