Immunome, Inc. (IMNM)
USD 7.35
(3.52%)
USD 7.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.22 | 7.26 | 7.01 | 7.16 | 418.52 Thousand |
| 11 Apr, 2025 | 6.14 | 7.13 | 6.09 | 7.1 | 1.31 Million |
| 10 Apr, 2025 | 6.02 | 6.3 | 5.76 | 6.2 | 1.18 Million |
| 09 Apr, 2025 | 5.45 | 6.3 | 5.15 | 6.21 | 2.26 Million |
| 08 Apr, 2025 | 6.14 | 6.29 | 5.44 | 5.56 | 808.7 Thousand |
| 07 Apr, 2025 | 5.5 | 6.14 | 5.35 | 5.88 | 1.01 Million |
| 04 Apr, 2025 | 6.02 | 6.2 | 5.75 | 5.93 | 1.11 Million |
| 03 Apr, 2025 | 6.26 | 6.55 | 6.08 | 6.24 | 1.12 Million |
| 02 Apr, 2025 | 6.3 | 6.94 | 6.24 | 6.71 | 1.29 Million |
| 01 Apr, 2025 | 6.65 | 6.89 | 6.19 | 6.26 | 1.19 Million |
SNG
APM
3300
ZENOTECH
MHUB
PANCHSHEEL