Immunome Inc (IMNM)
USD 10.28
(3.32%)
USD 10.28
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 9.95 | 10.38 | 9.92 | 10.28 | 674.78 Thousand |
| 14 Aug, 2025 | 9.81 | 10.21 | 9.81 | 9.94 | 576.8 Thousand |
| 13 Aug, 2025 | 10.02 | 10.38 | 9.98 | 10.01 | 983.05 Thousand |
| 12 Aug, 2025 | 9.69 | 9.98 | 9.47 | 9.91 | 524.97 Thousand |
| 11 Aug, 2025 | 9.6 | 9.83 | 9.47 | 9.66 | 676.19 Thousand |
| 08 Aug, 2025 | 9.74 | 10.03 | 9.6 | 9.69 | 580.87 Thousand |
| 07 Aug, 2025 | 10.71 | 10.75 | 9.8 | 9.87 | 1.1 Million |
| 06 Aug, 2025 | 10.8 | 10.8 | 10.24 | 10.46 | 538.26 Thousand |
| 05 Aug, 2025 | 10.9 | 11.13 | 10.77 | 10.85 | 651.9 Thousand |
| 04 Aug, 2025 | 10.62 | 11.09 | 10.38 | 10.95 | 436.88 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX