Immunome Inc (IMNM)
USD 10.59
(3.32%)
USD 10.59
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 10.49 | 11.07 | 10.36 | 10.58 | 1.19 Million |
| 17 Jul, 2025 | 9.69 | 10.56 | 9.64 | 10.45 | 1.25 Million |
| 16 Jul, 2025 | 8.57 | 9.77 | 8.48 | 9.67 | 1.77 Million |
| 15 Jul, 2025 | 8.56 | 8.69 | 7.96 | 8.4 | 984.61 Thousand |
| 14 Jul, 2025 | 8.6 | 8.87 | 8.45 | 8.51 | 1.11 Million |
| 11 Jul, 2025 | 8.82 | 8.94 | 8.6 | 8.64 | 878.81 Thousand |
| 10 Jul, 2025 | 8.9 | 8.98 | 8.6 | 8.95 | 842.04 Thousand |
| 09 Jul, 2025 | 8.66 | 9.27 | 8.65 | 8.89 | 1.58 Million |
| 08 Jul, 2025 | 8.76 | 8.76 | 8.4 | 8.55 | 813.61 Thousand |
| 07 Jul, 2025 | 8.82 | 8.99 | 8.62 | 8.69 | 1.06 Million |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX