USD 10.02
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 8.76 | 8.76 | 8.4 | 8.55 | 813.61 Thousand |
07 Jul, 2025 | 8.82 | 8.99 | 8.62 | 8.69 | 1.06 Million |
03 Jul, 2025 | 8.71 | 8.98 | 8.56 | 8.84 | 441.62 Thousand |
02 Jul, 2025 | 8.44 | 8.99 | 8.35 | 8.63 | 1.37 Million |
01 Jul, 2025 | 9.23 | 9.34 | 8.46 | 8.47 | 1.17 Million |
30 Jun, 2025 | 8.81 | 9.32 | 8.76 | 9.3 | 5.08 Million |
27 Jun, 2025 | 8.78 | 9.08 | 8.7 | 8.77 | 1.06 Million |
26 Jun, 2025 | 8.75 | 8.81 | 8.46 | 8.79 | 628.14 Thousand |
25 Jun, 2025 | 8.95 | 8.95 | 8.5 | 8.68 | 630 Thousand |
24 Jun, 2025 | 8.88 | 9.11 | 8.75 | 8.92 | 459.27 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX