Immunome, Inc. (IMNM)
USD 8.85
(-0.11%)
USD 8.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.45 | 6.3 | 5.15 | 6.21 | 2.26 Million |
| 08 Apr, 2025 | 6.14 | 6.29 | 5.44 | 5.56 | 808.7 Thousand |
| 07 Apr, 2025 | 5.5 | 6.14 | 5.35 | 5.88 | 1.01 Million |
| 04 Apr, 2025 | 6.02 | 6.2 | 5.75 | 5.93 | 1.11 Million |
| 03 Apr, 2025 | 6.26 | 6.55 | 6.08 | 6.24 | 1.12 Million |
| 02 Apr, 2025 | 6.3 | 6.94 | 6.24 | 6.71 | 1.29 Million |
| 01 Apr, 2025 | 6.65 | 6.89 | 6.19 | 6.26 | 1.19 Million |
| 31 Mar, 2025 | 6.76 | 6.86 | 6.41 | 6.73 | 6.31 Million |
| 28 Mar, 2025 | 7.23 | 7.31 | 6.9 | 6.99 | 1.06 Million |
| 27 Mar, 2025 | 7.6 | 7.68 | 7.14 | 7.28 | 1.21 Million |
SNG
APM
3300
ZENOTECH
MHUB
PANCHSHEEL