Immunome Inc (IMNM)
USD 9.57
(-4.3%)
USD 9.57
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.32 | 8.52 | 8.25 | 8.49 | 527.13 Thousand |
| 22 May, 2025 | 7.94 | 8.53 | 7.85 | 8.46 | 804.02 Thousand |
| 21 May, 2025 | 8.35 | 8.45 | 7.83 | 7.92 | 917.92 Thousand |
| 20 May, 2025 | 8.01 | 8.61 | 7.85 | 8.56 | 772.47 Thousand |
| 19 May, 2025 | 7.83 | 8.44 | 7.74 | 8.01 | 662.25 Thousand |
| 16 May, 2025 | 7.99 | 8.18 | 7.81 | 8.06 | 1.12 Million |
| 15 May, 2025 | 8.0 | 8.09 | 7.62 | 8.0 | 1.2 Million |
| 14 May, 2025 | 7.91 | 8.07 | 7.42 | 7.97 | 916.02 Thousand |
| 13 May, 2025 | 8.37 | 8.37 | 7.84 | 7.91 | 1.77 Million |
| 12 May, 2025 | 7.67 | 8.1 | 7.55 | 7.94 | 904.22 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX