Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.41 | 9.5 | 8.67 | 9.21 | 1.61 Million |
| 08 Sep, 2025 | 10.37 | 10.41 | 9.4 | 9.4 | 1.22 Million |
| 05 Sep, 2025 | 10.14 | 10.65 | 10.06 | 10.52 | 1.35 Million |
| 04 Sep, 2025 | 10.25 | 10.31 | 9.54 | 9.8 | 911.04 Thousand |
| 03 Sep, 2025 | 9.14 | 10.29 | 9.13 | 10.25 | 1.06 Million |
| 02 Sep, 2025 | 9.51 | 9.76 | 9.16 | 9.28 | 568.82 Thousand |
| 29 Aug, 2025 | 9.89 | 9.99 | 9.41 | 9.51 | 684.06 Thousand |
| 28 Aug, 2025 | 9.97 | 10.22 | 9.8 | 9.9 | 412.6 Thousand |
| 27 Aug, 2025 | 10.12 | 10.28 | 9.93 | 9.95 | 540.25 Thousand |
| 26 Aug, 2025 | 9.99 | 10.21 | 9.84 | 10.16 | 1.15 Million |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX