Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.6 | 9.83 | 9.47 | 9.66 | 676.19 Thousand |
| 08 Aug, 2025 | 9.74 | 10.03 | 9.6 | 9.69 | 580.87 Thousand |
| 07 Aug, 2025 | 10.71 | 10.75 | 9.8 | 9.87 | 1.1 Million |
| 06 Aug, 2025 | 10.8 | 10.8 | 10.24 | 10.46 | 538.26 Thousand |
| 05 Aug, 2025 | 10.9 | 11.13 | 10.77 | 10.85 | 651.9 Thousand |
| 04 Aug, 2025 | 10.62 | 11.09 | 10.38 | 10.95 | 436.88 Thousand |
| 01 Aug, 2025 | 10.25 | 10.76 | 10.23 | 10.59 | 632.44 Thousand |
| 31 Jul, 2025 | 10.67 | 10.78 | 10.4 | 10.52 | 560.5 Thousand |
| 30 Jul, 2025 | 10.77 | 11.08 | 10.56 | 10.75 | 537.43 Thousand |
| 29 Jul, 2025 | 10.94 | 10.94 | 10.33 | 10.6 | 693.31 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX