Immunome, Inc. (IMNM)

USD 8.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.55 9.77 8.86 8.89 543.64 Thousand
26 Feb, 2025 9.78 9.97 9.4 9.58 457.9 Thousand
25 Feb, 2025 9.32 9.91 8.93 9.67 1.01 Million
24 Feb, 2025 9.55 9.85 9.21 9.35 812.3 Thousand
21 Feb, 2025 10.24 10.47 9.51 9.52 674.1 Thousand
20 Feb, 2025 9.9 10.12 9.63 10.11 530.36 Thousand
19 Feb, 2025 9.91 10.19 9.82 9.9 444.89 Thousand
18 Feb, 2025 10.48 10.68 9.85 9.93 1.12 Million
14 Feb, 2025 10.46 10.6 10.18 10.4 517.02 Thousand
13 Feb, 2025 10.39 10.53 9.95 10.43 439 Thousand