Immunome Inc (IMNM)

USD 19.37

(11.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.93 11.1 10.66 10.84 564.01 Thousand
25 Jul, 2025 11.25 11.29 10.73 10.87 572.14 Thousand
24 Jul, 2025 11.43 11.55 10.94 11.24 860.9 Thousand
23 Jul, 2025 11.22 11.68 11.18 11.45 845.99 Thousand
22 Jul, 2025 10.68 11.13 10.61 11.07 684.82 Thousand
21 Jul, 2025 10.62 10.93 10.47 10.82 590.2 Thousand
18 Jul, 2025 10.49 11.07 10.36 10.58 1.19 Million
17 Jul, 2025 9.69 10.56 9.64 10.45 1.25 Million
16 Jul, 2025 8.57 9.77 8.48 9.67 1.77 Million
15 Jul, 2025 8.56 8.69 7.96 8.4 984.61 Thousand