Immunome Inc (IMNM)
USD 9.9
(-0.7%)
USD 9.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 9.97 | 10.22 | 9.8 | 9.9 | 412.6 Thousand |
| 27 Aug, 2025 | 10.12 | 10.28 | 9.93 | 9.95 | 540.25 Thousand |
| 26 Aug, 2025 | 9.99 | 10.21 | 9.84 | 10.16 | 1.15 Million |
| 25 Aug, 2025 | 10.3 | 10.52 | 9.84 | 9.92 | 592.9 Thousand |
| 22 Aug, 2025 | 10.16 | 10.73 | 10.04 | 10.3 | 1.03 Million |
| 21 Aug, 2025 | 9.49 | 9.96 | 9.37 | 9.95 | 366.63 Thousand |
| 20 Aug, 2025 | 10.0 | 10.04 | 9.55 | 9.57 | 521.81 Thousand |
| 19 Aug, 2025 | 10.24 | 10.24 | 9.81 | 10.02 | 435.38 Thousand |
| 18 Aug, 2025 | 10.32 | 10.39 | 10.12 | 10.25 | 478.97 Thousand |
| 15 Aug, 2025 | 9.95 | 10.38 | 9.92 | 10.28 | 674.78 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX