Immunome Inc (IMNM)

USD 10.02

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 10.68 11.13 10.61 11.07 684.82 Thousand
21 Jul, 2025 10.62 10.93 10.47 10.82 590.2 Thousand
18 Jul, 2025 10.49 11.07 10.36 10.58 1.19 Million
17 Jul, 2025 9.69 10.56 9.64 10.45 1.25 Million
16 Jul, 2025 8.57 9.77 8.48 9.67 1.77 Million
15 Jul, 2025 8.56 8.69 7.96 8.4 984.61 Thousand
14 Jul, 2025 8.6 8.87 8.45 8.51 1.11 Million
11 Jul, 2025 8.82 8.94 8.6 8.64 878.81 Thousand
10 Jul, 2025 8.9 8.98 8.6 8.95 842.04 Thousand
09 Jul, 2025 8.66 9.27 8.65 8.89 1.58 Million