Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.81 | 1.94 | 1.79 | 1.92 | 124.9 Thousand |
| 11 Aug, 2022 | 1.78 | 1.86 | 1.78 | 1.82 | 46.5 Thousand |
| 10 Aug, 2022 | 1.74 | 1.82 | 1.74 | 1.8 | 36.8 Thousand |
| 09 Aug, 2022 | 1.84 | 1.84 | 1.74 | 1.76 | 22 Thousand |
| 08 Aug, 2022 | 1.73 | 1.89 | 1.73 | 1.8 | 81.7 Thousand |
| 05 Aug, 2022 | 1.75 | 1.81 | 1.73 | 1.75 | 53.8 Thousand |
| 04 Aug, 2022 | 1.79 | 1.81 | 1.67 | 1.8 | 196.2 Thousand |
| 03 Aug, 2022 | 1.78 | 1.89 | 1.75 | 1.81 | 64.6 Thousand |
| 02 Aug, 2022 | 1.81 | 1.91 | 1.76 | 1.84 | 97.5 Thousand |
| 01 Aug, 2022 | 1.71 | 1.79 | 1.7 | 1.77 | 59.2 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV