Inspira Technologies Oxy BHN Ltd (IINN)

USD 1.07

(-6.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 2.55 2.7 2.46 2.47 659.6 Thousand
14 Jul, 2022 2.35 2.57 2.28 2.54 758.5 Thousand
13 Jul, 2022 2.31 2.44 2.27 2.38 1.2 Million
12 Jul, 2022 2.15 2.48 2.08 2.48 2.27 Million
11 Jul, 2022 2.43 2.48 2.06 2.15 5.9 Million
08 Jul, 2022 2.06 2.31 2.04 2.26 4.53 Million
07 Jul, 2022 2.57 2.6 2.02 2.1 30.16 Million
06 Jul, 2022 2.26 2.65 2.02 2.19 88.74 Million
05 Jul, 2022 1.3 1.3 1.12 1.24 86.9 Thousand
01 Jul, 2022 1.33 1.34 1.3 1.32 18.9 Thousand