Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.71 | 1.79 | 1.7 | 1.78 | 49.1 Thousand |
| 09 Sep, 2022 | 1.75 | 1.75 | 1.66 | 1.7 | 95.2 Thousand |
| 08 Sep, 2022 | 1.77 | 1.77 | 1.69 | 1.71 | 39.2 Thousand |
| 07 Sep, 2022 | 1.66 | 1.84 | 1.66 | 1.75 | 63.2 Thousand |
| 06 Sep, 2022 | 1.74 | 1.74 | 1.66 | 1.73 | 5800.00 |
| 02 Sep, 2022 | 1.76 | 1.76 | 1.66 | 1.68 | 36 Thousand |
| 01 Sep, 2022 | 1.68 | 1.77 | 1.6 | 1.74 | 128 Thousand |
| 31 Aug, 2022 | 1.7 | 1.75 | 1.69 | 1.72 | 53 Thousand |
| 30 Aug, 2022 | 1.78 | 1.79 | 1.71 | 1.73 | 29 Thousand |
| 29 Aug, 2022 | 1.82 | 1.86 | 1.71 | 1.75 | 38 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV