Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.5 | 1.5 | 1.38 | 1.42 | 53.1 Thousand |
| 07 Oct, 2022 | 1.48 | 1.52 | 1.44 | 1.5 | 19 Thousand |
| 06 Oct, 2022 | 1.55 | 1.64 | 1.5 | 1.53 | 23.3 Thousand |
| 05 Oct, 2022 | 1.53 | 1.59 | 1.52 | 1.57 | 26.3 Thousand |
| 04 Oct, 2022 | 1.44 | 1.53 | 1.42 | 1.53 | 50.2 Thousand |
| 03 Oct, 2022 | 1.45 | 1.49 | 1.41 | 1.44 | 101.7 Thousand |
| 30 Sep, 2022 | 1.45 | 1.45 | 1.4 | 1.4 | 18.7 Thousand |
| 29 Sep, 2022 | 1.43 | 1.45 | 1.35 | 1.38 | 12.5 Thousand |
| 28 Sep, 2022 | 1.41 | 1.45 | 1.41 | 1.43 | 26.3 Thousand |
| 27 Sep, 2022 | 1.36 | 1.41 | 1.35 | 1.39 | 18.5 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV