Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.89 | 1.91 | 1.8 | 1.83 | 29.3 Thousand |
| 25 Aug, 2022 | 1.86 | 2.0 | 1.83 | 1.89 | 147.1 Thousand |
| 24 Aug, 2022 | 1.85 | 1.93 | 1.82 | 1.86 | 64.7 Thousand |
| 23 Aug, 2022 | 1.81 | 1.94 | 1.81 | 1.93 | 29.9 Thousand |
| 22 Aug, 2022 | 1.92 | 1.93 | 1.82 | 1.84 | 70 Thousand |
| 19 Aug, 2022 | 1.96 | 2.03 | 1.84 | 1.94 | 32.9 Thousand |
| 18 Aug, 2022 | 2.0 | 2.04 | 1.94 | 2.01 | 174.5 Thousand |
| 17 Aug, 2022 | 1.8 | 2.06 | 1.8 | 1.97 | 289.9 Thousand |
| 16 Aug, 2022 | 1.88 | 1.91 | 1.77 | 1.79 | 110.1 Thousand |
| 15 Aug, 2022 | 1.81 | 2.11 | 1.81 | 1.86 | 338.6 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV