International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.33 | 8.45 | 8.29 | 8.45 | 38.39 Thousand |
| 05 May, 2023 | 8.28 | 8.35 | 8.17 | 8.31 | 22.81 Thousand |
| 04 May, 2023 | 8.07 | 8.45 | 8.07 | 8.28 | 40.57 Thousand |
| 03 May, 2023 | 8.22 | 8.29 | 8.06 | 8.06 | 5860.00 |
| 02 May, 2023 | 8.23 | 8.25 | 8.16 | 8.22 | 13.25 Thousand |
| 01 May, 2023 | 8.18 | 8.3 | 8.01 | 8.22 | 50.47 Thousand |
| 28 Apr, 2023 | 8.15 | 8.28 | 8.09 | 8.28 | 8983.00 |
| 27 Apr, 2023 | 8.12 | 8.33 | 8.01 | 8.03 | 15.31 Thousand |
| 26 Apr, 2023 | 8.35 | 8.35 | 8.0 | 8.0 | 38.13 Thousand |
| 25 Apr, 2023 | 8.24 | 8.46 | 8.24 | 8.35 | 12.65 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX