International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.8 | 9.95 | 9.63 | 9.63 | 27.3 Thousand |
| 10 Aug, 2023 | 9.96 | 9.98 | 9.77 | 9.87 | 24.48 Thousand |
| 09 Aug, 2023 | 9.95 | 10.14 | 9.75 | 9.79 | 102.24 Thousand |
| 08 Aug, 2023 | 9.81 | 10.06 | 9.76 | 9.96 | 197.9 Thousand |
| 07 Aug, 2023 | 9.89 | 9.97 | 9.6 | 9.78 | 66.12 Thousand |
| 04 Aug, 2023 | 9.81 | 9.85 | 9.68 | 9.82 | 64.82 Thousand |
| 03 Aug, 2023 | 9.66 | 9.84 | 9.63 | 9.75 | 36.38 Thousand |
| 02 Aug, 2023 | 9.83 | 9.84 | 9.5 | 9.6 | 53.08 Thousand |
| 01 Aug, 2023 | 9.72 | 9.99 | 9.7 | 9.79 | 100.53 Thousand |
| 31 Jul, 2023 | 9.48 | 9.74 | 9.26 | 9.7 | 209.2 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX