International General Insurance Holdings Ltd (IGIC)
USD 23.93
(-2.29%)
USD 23.93
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 9.27 | 9.36 | 9.16 | 9.24 | 28.94 Thousand |
| 02 Jun, 2023 | 9.4 | 9.4 | 9.16 | 9.23 | 37.85 Thousand |
| 01 Jun, 2023 | 9.22 | 9.4 | 9.18 | 9.39 | 16.66 Thousand |
| 31 May, 2023 | 9.09 | 9.25 | 9.09 | 9.21 | 28.4 Thousand |
| 30 May, 2023 | 9.2 | 9.25 | 8.83 | 9.03 | 21.79 Thousand |
| 26 May, 2023 | 8.85 | 9.32 | 8.85 | 9.29 | 6642.00 |
| 25 May, 2023 | 9.06 | 9.23 | 8.96 | 9.18 | 28.56 Thousand |
| 24 May, 2023 | 9.2 | 9.27 | 9.01 | 9.07 | 32.21 Thousand |
| 23 May, 2023 | 8.97 | 9.3 | 8.93 | 9.3 | 68.85 Thousand |
| 22 May, 2023 | 8.71 | 9.0 | 8.7 | 8.91 | 63.22 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX