International General Insurance Holdings Ltd (IGIC)
USD 23.98
(-2.08%)
USD 23.98
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 8.39 | 8.92 | 8.35 | 8.65 | 47.77 Thousand |
| 18 May, 2023 | 8.65 | 8.7 | 8.27 | 8.27 | 63.84 Thousand |
| 17 May, 2023 | 8.3 | 8.73 | 8.3 | 8.49 | 331.3 Thousand |
| 16 May, 2023 | 8.13 | 8.18 | 8.05 | 8.05 | 32.37 Thousand |
| 15 May, 2023 | 8.3 | 8.3 | 8.05 | 8.14 | 15.89 Thousand |
| 12 May, 2023 | 8.39 | 8.39 | 8.25 | 8.3 | 8341.00 |
| 11 May, 2023 | 8.3 | 8.43 | 8.21 | 8.33 | 29.4 Thousand |
| 10 May, 2023 | 8.27 | 8.48 | 8.26 | 8.4 | 15.6 Thousand |
| 09 May, 2023 | 8.28 | 8.44 | 8.28 | 8.32 | 11.11 Thousand |
| 08 May, 2023 | 8.33 | 8.45 | 8.29 | 8.45 | 38.39 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX