International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 8.37 | 8.37 | 8.22 | 8.25 | 5650.00 |
| 21 Apr, 2023 | 8.31 | 8.31 | 8.19 | 8.3 | 34.2 Thousand |
| 20 Apr, 2023 | 8.28 | 8.34 | 8.24 | 8.3 | 28.2 Thousand |
| 19 Apr, 2023 | 8.34 | 8.36 | 8.25 | 8.34 | 15.94 Thousand |
| 18 Apr, 2023 | 8.24 | 8.36 | 8.22 | 8.28 | 7336.00 |
| 17 Apr, 2023 | 8.42 | 8.42 | 8.22 | 8.23 | 12.12 Thousand |
| 14 Apr, 2023 | 8.34 | 8.4 | 8.23 | 8.26 | 11.82 Thousand |
| 13 Apr, 2023 | 8.23 | 8.45 | 8.22 | 8.25 | 15.66 Thousand |
| 12 Apr, 2023 | 8.43 | 8.51 | 8.16 | 8.29 | 26.47 Thousand |
| 11 Apr, 2023 | 8.42 | 8.42 | 8.33 | 8.37 | 23.98 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX