International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 8.51 | 8.51 | 8.3 | 8.35 | 11.91 Thousand |
| 23 Mar, 2023 | 8.38 | 8.44 | 8.25 | 8.44 | 28.52 Thousand |
| 22 Mar, 2023 | 8.16 | 8.41 | 8.15 | 8.38 | 23.36 Thousand |
| 21 Mar, 2023 | 8.23 | 8.5 | 8.13 | 8.13 | 26.58 Thousand |
| 20 Mar, 2023 | 8.29 | 8.46 | 8.11 | 8.27 | 10.72 Thousand |
| 17 Mar, 2023 | 8.3 | 8.31 | 8.08 | 8.08 | 20.29 Thousand |
| 16 Mar, 2023 | 8.4 | 8.49 | 8.23 | 8.45 | 63.75 Thousand |
| 15 Mar, 2023 | 8.07 | 8.4 | 8.07 | 8.4 | 39.16 Thousand |
| 14 Mar, 2023 | 8.28 | 8.42 | 8.09 | 8.09 | 31.44 Thousand |
| 13 Mar, 2023 | 7.88 | 8.18 | 7.8 | 8.07 | 27.02 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX