International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 8.24 | 8.47 | 8.01 | 8.04 | 14.72 Thousand |
| 09 Mar, 2023 | 8.17 | 8.37 | 8.17 | 8.3 | 28.55 Thousand |
| 08 Mar, 2023 | 8.2 | 8.4 | 7.9 | 8.3 | 68.68 Thousand |
| 07 Mar, 2023 | 8.33 | 8.39 | 8.19 | 8.21 | 15.09 Thousand |
| 06 Mar, 2023 | 8.47 | 8.47 | 8.26 | 8.29 | 80.09 Thousand |
| 03 Mar, 2023 | 8.69 | 8.69 | 8.28 | 8.42 | 246.56 Thousand |
| 02 Mar, 2023 | 8.37 | 8.43 | 8.28 | 8.39 | 36.38 Thousand |
| 01 Mar, 2023 | 8.36 | 8.43 | 8.19 | 8.33 | 40.42 Thousand |
| 28 Feb, 2023 | 8.38 | 8.38 | 8.18 | 8.23 | 13.66 Thousand |
| 27 Feb, 2023 | 8.38 | 8.42 | 8.22 | 8.3 | 37.49 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX