International General Insurance Holdings Ltd (IGIC)
USD 24.09
(-0.33%)
USD 24.09
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 8.34 | 8.4 | 8.13 | 8.24 | 70.04 Thousand |
| 10 Feb, 2023 | 8.17 | 8.67 | 8.17 | 8.17 | 51.56 Thousand |
| 09 Feb, 2023 | 8.34 | 8.45 | 8.2 | 8.24 | 51.22 Thousand |
| 08 Feb, 2023 | 8.45 | 8.78 | 8.2 | 8.3 | 343.26 Thousand |
| 07 Feb, 2023 | 8.5 | 8.6 | 8.26 | 8.45 | 56.24 Thousand |
| 06 Feb, 2023 | 8.77 | 8.77 | 8.24 | 8.26 | 46.57 Thousand |
| 03 Feb, 2023 | 8.5 | 8.69 | 8.32 | 8.49 | 330.81 Thousand |
| 02 Feb, 2023 | 8.4 | 8.69 | 8.22 | 8.25 | 199.07 Thousand |
| 01 Feb, 2023 | 8.21 | 8.73 | 8.2 | 8.47 | 40.38 Thousand |
| 31 Jan, 2023 | 8.38 | 8.52 | 8.0 | 8.19 | 170.54 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX