International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 8.11 | 8.69 | 8.11 | 8.33 | 37.21 Thousand |
| 23 Feb, 2023 | 8.18 | 8.41 | 8.07 | 8.15 | 22.49 Thousand |
| 22 Feb, 2023 | 8.21 | 8.45 | 8.1 | 8.29 | 27.98 Thousand |
| 21 Feb, 2023 | 8.33 | 8.42 | 8.21 | 8.27 | 54.94 Thousand |
| 17 Feb, 2023 | 8.44 | 8.47 | 8.3 | 8.33 | 21.1 Thousand |
| 16 Feb, 2023 | 8.36 | 8.41 | 8.3 | 8.37 | 47.25 Thousand |
| 15 Feb, 2023 | 8.47 | 8.5 | 8.3 | 8.4 | 101.77 Thousand |
| 14 Feb, 2023 | 8.3 | 8.47 | 8.28 | 8.47 | 25.87 Thousand |
| 13 Feb, 2023 | 8.34 | 8.4 | 8.13 | 8.24 | 70.04 Thousand |
| 10 Feb, 2023 | 8.17 | 8.67 | 8.17 | 8.17 | 51.56 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX