International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 8.34 | 8.47 | 8.28 | 8.38 | 25.24 Thousand |
| 06 Apr, 2023 | 8.36 | 8.66 | 8.22 | 8.27 | 36.28 Thousand |
| 05 Apr, 2023 | 8.26 | 8.39 | 8.15 | 8.15 | 19.31 Thousand |
| 04 Apr, 2023 | 8.43 | 8.45 | 8.28 | 8.29 | 20.17 Thousand |
| 03 Apr, 2023 | 8.18 | 8.46 | 8.18 | 8.4 | 61.11 Thousand |
| 31 Mar, 2023 | 8.32 | 8.4 | 8.25 | 8.29 | 25.27 Thousand |
| 30 Mar, 2023 | 8.37 | 8.39 | 8.15 | 8.15 | 19.53 Thousand |
| 29 Mar, 2023 | 8.3 | 8.37 | 8.2 | 8.28 | 36.67 Thousand |
| 28 Mar, 2023 | 8.36 | 8.44 | 8.26 | 8.29 | 28.3 Thousand |
| 27 Mar, 2023 | 8.35 | 8.35 | 8.05 | 8.34 | 45.64 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX