USD 24.51
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2023 | 8.86 | 9.03 | 8.63 | 8.75 | 60.28 Thousand |
15 Jun, 2023 | 8.62 | 9.01 | 8.54 | 8.78 | 112.14 Thousand |
14 Jun, 2023 | 9.0 | 9.05 | 8.62 | 8.81 | 102.51 Thousand |
13 Jun, 2023 | 9.25 | 9.25 | 9.0 | 9.05 | 11.04 Thousand |
12 Jun, 2023 | 9.26 | 9.39 | 9.0 | 9.0 | 23.64 Thousand |
09 Jun, 2023 | 9.21 | 9.37 | 9.04 | 9.33 | 15.47 Thousand |
08 Jun, 2023 | 9.26 | 9.37 | 9.11 | 9.25 | 20.84 Thousand |
07 Jun, 2023 | 9.38 | 9.38 | 9.2 | 9.2 | 18.39 Thousand |
06 Jun, 2023 | 9.26 | 9.36 | 9.26 | 9.29 | 11.68 Thousand |
05 Jun, 2023 | 9.27 | 9.36 | 9.16 | 9.24 | 28.94 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX