International General Insurance Holdings Ltd (IGIC)
USD 24.51
(0.86%)
USD 24.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 8.94 | 9.09 | 8.85 | 9.06 | 12.93 Thousand |
| 30 Jun, 2023 | 8.92 | 8.98 | 8.84 | 8.94 | 43.46 Thousand |
| 29 Jun, 2023 | 8.78 | 9.0 | 8.78 | 8.94 | 19.38 Thousand |
| 28 Jun, 2023 | 8.95 | 8.98 | 8.75 | 8.78 | 18.79 Thousand |
| 27 Jun, 2023 | 8.83 | 9.0 | 8.8 | 8.81 | 30.76 Thousand |
| 26 Jun, 2023 | 8.92 | 9.05 | 8.8 | 8.9 | 33.54 Thousand |
| 23 Jun, 2023 | 8.92 | 9.11 | 8.78 | 8.79 | 61.6 Thousand |
| 22 Jun, 2023 | 8.84 | 9.09 | 8.71 | 9.05 | 71.7 Thousand |
| 21 Jun, 2023 | 8.96 | 8.96 | 8.65 | 8.8 | 60.08 Thousand |
| 20 Jun, 2023 | 8.66 | 9.04 | 8.66 | 8.7 | 32.92 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX