International General Insurance Holdings Ltd (IGIC)
USD 24.51
(0.86%)
USD 24.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 9.72 | 9.99 | 9.7 | 9.79 | 100.53 Thousand |
| 31 Jul, 2023 | 9.48 | 9.74 | 9.26 | 9.7 | 209.2 Thousand |
| 28 Jul, 2023 | 9.4 | 9.5 | 9.29 | 9.37 | 597.19 Thousand |
| 27 Jul, 2023 | 8.8 | 9.01 | 8.79 | 9.0 | 56.09 Thousand |
| 26 Jul, 2023 | 8.91 | 9.1 | 8.67 | 8.79 | 81.02 Thousand |
| 25 Jul, 2023 | 8.94 | 8.99 | 8.89 | 8.9 | 66.37 Thousand |
| 24 Jul, 2023 | 8.65 | 8.99 | 8.65 | 8.86 | 80.45 Thousand |
| 21 Jul, 2023 | 8.77 | 8.83 | 8.6 | 8.65 | 203.36 Thousand |
| 20 Jul, 2023 | 8.68 | 8.81 | 8.65 | 8.7 | 191.34 Thousand |
| 19 Jul, 2023 | 8.7 | 8.85 | 8.69 | 8.71 | 76.19 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX