International General Insurance Holdings Ltd (IGIC)
USD 24.51
(0.86%)
USD 24.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 8.68 | 9.01 | 8.66 | 8.7 | 107.04 Thousand |
| 17 Jul, 2023 | 8.67 | 9.06 | 8.67 | 8.71 | 34.74 Thousand |
| 14 Jul, 2023 | 8.65 | 8.75 | 8.65 | 8.66 | 25.93 Thousand |
| 13 Jul, 2023 | 8.56 | 8.75 | 8.53 | 8.63 | 155.34 Thousand |
| 12 Jul, 2023 | 8.77 | 8.77 | 8.52 | 8.6 | 23.83 Thousand |
| 11 Jul, 2023 | 8.67 | 8.84 | 8.55 | 8.71 | 20.32 Thousand |
| 10 Jul, 2023 | 8.76 | 8.84 | 8.65 | 8.7 | 43.43 Thousand |
| 07 Jul, 2023 | 8.66 | 8.87 | 8.65 | 8.74 | 56.11 Thousand |
| 06 Jul, 2023 | 8.74 | 8.8 | 8.66 | 8.66 | 57.13 Thousand |
| 05 Jul, 2023 | 9.1 | 9.1 | 8.66 | 8.75 | 63.77 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX