Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 16.0 16.0 15.88 15.88 4113.00
22 Jul, 1988 16.0 16.25 16.0 16.13 5759.00
21 Jul, 1988 16.13 16.38 16.0 16.0 13.36 Thousand
20 Jul, 1988 16.25 16.38 16.13 16.13 8227.00
19 Jul, 1988 16.13 16.25 16.0 16.13 6376.00
18 Jul, 1988 16.25 16.25 16.13 16.13 2776.00
15 Jul, 1988 16.25 16.38 16.25 16.25 4010.00
14 Jul, 1988 16.38 16.38 16.25 16.25 3188.00
13 Jul, 1988 16.25 16.25 16.13 16.25 4113.00
12 Jul, 1988 16.25 16.25 16.0 16.25 8329.00