Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1988 16.38 16.62 16.38 16.5 13.67 Thousand
19 Aug, 1988 16.25 16.5 16.25 16.5 10.18 Thousand
18 Aug, 1988 16.38 16.38 16.38 16.38 2365.00
17 Aug, 1988 16.38 16.5 16.25 16.5 10.59 Thousand
16 Aug, 1988 15.62 16.5 15.62 16.38 37.94 Thousand
15 Aug, 1988 16.13 16.13 15.75 15.75 6787.00
12 Aug, 1988 15.88 16.13 15.88 16.13 4422.00
11 Aug, 1988 16.0 16.13 15.88 16.0 14.6 Thousand
10 Aug, 1988 16.0 16.0 15.88 16.0 3085.00
09 Aug, 1988 16.0 16.0 15.88 15.88 5656.00