Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 16.38 16.38 16.25 16.25 6684.00
02 Sep, 1988 16.75 16.75 16.5 16.5 4216.00
01 Sep, 1988 16.62 16.75 16.38 16.75 8638.00
31 Aug, 1988 16.5 16.75 16.5 16.62 5450.00
30 Aug, 1988 16.5 16.75 16.5 16.5 4216.00
29 Aug, 1988 16.62 16.75 16.5 16.5 9255.00
26 Aug, 1988 16.75 16.75 16.62 16.62 3393.00
25 Aug, 1988 16.62 16.75 16.62 16.62 6787.00
24 Aug, 1988 16.62 16.88 16.62 16.62 34.24 Thousand
23 Aug, 1988 16.5 16.75 16.5 16.75 12.44 Thousand