Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 16.62 16.88 16.38 16.5 5450.00
19 Sep, 1988 16.5 16.75 16.38 16.38 3805.00
16 Sep, 1988 16.38 16.75 16.13 16.75 7198.00
15 Sep, 1988 16.25 16.5 16.25 16.5 2982.00
14 Sep, 1988 16.5 16.5 16.13 16.38 4833.00
13 Sep, 1988 16.38 16.38 16.13 16.25 5450.00
12 Sep, 1988 16.38 16.5 16.13 16.38 5759.00
09 Sep, 1988 16.38 16.38 16.25 16.38 4525.00
08 Sep, 1988 16.75 16.88 16.38 16.5 5964.00
07 Sep, 1988 16.25 16.88 16.13 16.88 8329.00