Icahn Enterprises LP (IEP)

USD 8.37

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 16.13 16.13 15.88 15.88 6273.00
18 Oct, 1988 16.13 16.25 16.0 16.25 9152.00
17 Oct, 1988 15.88 16.38 15.88 16.38 11.41 Thousand
14 Oct, 1988 16.0 16.0 15.88 16.0 2057.00
13 Oct, 1988 16.0 16.25 16.0 16.0 2365.00
12 Oct, 1988 15.75 16.25 15.75 16.25 10.59 Thousand
11 Oct, 1988 15.88 16.0 15.75 15.75 5142.00
10 Oct, 1988 15.88 16.13 15.88 16.13 4525.00
07 Oct, 1988 16.0 16.0 15.88 16.0 3908.00
06 Oct, 1988 15.75 16.13 15.75 16.13 12.13 Thousand