Icahn Enterprises LP (IEP)

USD 8.37

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 16.0 16.0 15.88 15.88 5656.00
08 Aug, 1988 16.0 16.13 16.0 16.13 6170.00
05 Aug, 1988 16.0 16.13 15.88 16.0 12.95 Thousand
04 Aug, 1988 16.0 16.25 16.0 16.0 4010.00
03 Aug, 1988 16.25 16.25 16.0 16.0 5039.00
02 Aug, 1988 16.0 16.38 16.0 16.13 10.28 Thousand
01 Aug, 1988 16.13 16.25 16.13 16.25 2057.00
29 Jul, 1988 16.25 16.25 16.0 16.25 3085.00
28 Jul, 1988 16.0 16.13 15.75 16.13 7301.00
27 Jul, 1988 15.75 15.88 15.75 15.88 5347.00