Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 16.0 16.38 16.0 16.38 7198.00
08 Jul, 1988 16.25 16.25 16.0 16.0 7404.00
07 Jul, 1988 16.25 16.25 16.13 16.13 4833.00
06 Jul, 1988 16.13 16.38 16.13 16.13 6067.00
05 Jul, 1988 16.13 16.25 16.0 16.25 6581.00
01 Jul, 1988 16.0 16.25 16.0 16.0 6993.00
30 Jun, 1988 16.0 16.38 16.0 16.13 22.72 Thousand
29 Jun, 1988 16.0 16.0 15.75 15.75 2365.00
28 Jun, 1988 15.75 15.88 15.75 15.88 4627.00
27 Jun, 1988 15.75 15.75 15.62 15.75 4936.00