Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 16.0 16.0 15.75 15.75 8844.00
23 Jun, 1988 16.25 16.38 16.13 16.25 9563.00
22 Jun, 1988 16.13 16.5 16.13 16.38 20.87 Thousand
21 Jun, 1988 16.13 16.25 16.13 16.13 10.59 Thousand
20 Jun, 1988 16.0 16.13 16.0 16.0 3393.00
17 Jun, 1988 15.88 16.13 15.88 16.13 8741.00
16 Jun, 1988 16.0 16.0 15.88 15.88 2674.00
15 Jun, 1988 15.88 15.88 15.88 15.88 3496.00
14 Jun, 1988 15.88 16.0 15.88 15.88 7712.00
13 Jun, 1988 15.75 16.0 15.75 15.88 2674.00