Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1989 14.5 14.63 14.38 14.38 14.08 Thousand
13 Jun, 1989 14.5 14.63 14.38 14.63 6478.00
12 Jun, 1989 14.5 14.63 14.38 14.5 6684.00
09 Jun, 1989 14.5 14.75 14.5 14.63 5861.00
08 Jun, 1989 14.5 14.63 14.5 14.63 8741.00
07 Jun, 1989 14.5 14.75 14.5 14.5 4216.00
06 Jun, 1989 14.5 14.75 14.38 14.63 6376.00
05 Jun, 1989 14.38 14.63 14.38 14.5 8535.00
02 Jun, 1989 14.5 14.63 14.38 14.5 12.54 Thousand
01 Jun, 1989 14.25 14.38 14.0 14.38 13.88 Thousand