Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 14.5 14.63 14.38 14.38 8329.00
12 May, 1989 14.5 14.63 14.38 14.63 8535.00
11 May, 1989 14.63 14.63 14.5 14.5 3085.00
10 May, 1989 14.63 14.63 14.38 14.5 13.47 Thousand
09 May, 1989 14.5 14.5 14.38 14.38 9460.00
08 May, 1989 14.5 14.63 14.5 14.63 12.44 Thousand
05 May, 1989 14.63 14.63 14.5 14.5 22.41 Thousand
04 May, 1989 14.63 14.87 14.5 14.5 19.02 Thousand
03 May, 1989 14.75 14.75 14.63 14.63 8329.00
02 May, 1989 14.75 14.87 14.63 14.87 10.79 Thousand