Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 14.63 14.63 14.25 14.38 9358.00
26 May, 1989 14.63 14.63 14.5 14.63 1440.00
25 May, 1989 14.75 14.75 14.63 14.63 6684.00
24 May, 1989 14.5 14.75 14.38 14.63 7507.00
23 May, 1989 14.63 14.87 14.5 14.5 19.94 Thousand
22 May, 1989 14.75 14.87 14.63 14.87 10.38 Thousand
19 May, 1989 14.5 14.87 14.5 14.87 9769.00
18 May, 1989 14.38 14.63 14.38 14.5 5553.00
17 May, 1989 14.5 14.5 14.38 14.5 23.03 Thousand
16 May, 1989 14.38 14.63 14.25 14.5 10.07 Thousand