Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 14.13 14.25 13.88 13.88 15.73 Thousand
26 Jun, 1989 14.5 14.63 14.13 14.13 21.08 Thousand
23 Jun, 1989 14.63 15.25 14.63 15.13 15.32 Thousand
22 Jun, 1989 14.5 14.75 14.5 14.75 15.83 Thousand
21 Jun, 1989 14.13 14.75 14.13 14.63 24.57 Thousand
20 Jun, 1989 14.13 14.38 14.0 14.13 18.51 Thousand
19 Jun, 1989 13.88 14.25 13.75 14.25 33.42 Thousand
16 Jun, 1989 14.0 14.0 13.63 13.75 47.2 Thousand
15 Jun, 1989 14.5 14.5 13.75 13.75 52.34 Thousand
14 Jun, 1989 14.5 14.63 14.38 14.38 14.08 Thousand