Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1989 13.37 13.37 13.25 13.25 6067.00
26 Jul, 1989 13.5 13.5 13.13 13.13 7301.00
25 Jul, 1989 13.13 13.5 13.0 13.5 18.81 Thousand
24 Jul, 1989 13.5 13.5 13.13 13.37 10.18 Thousand
21 Jul, 1989 13.37 13.5 13.13 13.37 15.32 Thousand
20 Jul, 1989 13.5 13.75 13.13 13.5 11.62 Thousand
19 Jul, 1989 13.88 13.88 13.63 13.63 5656.00
18 Jul, 1989 14.0 14.0 13.75 13.75 8329.00
17 Jul, 1989 13.88 14.0 13.75 13.88 5553.00
14 Jul, 1989 14.13 14.13 13.75 14.0 12.75 Thousand