USD 8.47
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1989 | 13.37 | 13.37 | 13.25 | 13.25 | 6067.00 |
26 Jul, 1989 | 13.5 | 13.5 | 13.13 | 13.13 | 7301.00 |
25 Jul, 1989 | 13.13 | 13.5 | 13.0 | 13.5 | 18.81 Thousand |
24 Jul, 1989 | 13.5 | 13.5 | 13.13 | 13.37 | 10.18 Thousand |
21 Jul, 1989 | 13.37 | 13.5 | 13.13 | 13.37 | 15.32 Thousand |
20 Jul, 1989 | 13.5 | 13.75 | 13.13 | 13.5 | 11.62 Thousand |
19 Jul, 1989 | 13.88 | 13.88 | 13.63 | 13.63 | 5656.00 |
18 Jul, 1989 | 14.0 | 14.0 | 13.75 | 13.75 | 8329.00 |
17 Jul, 1989 | 13.88 | 14.0 | 13.75 | 13.88 | 5553.00 |
14 Jul, 1989 | 14.13 | 14.13 | 13.75 | 14.0 | 12.75 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA