Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 14.0 14.25 13.88 14.25 9049.00
23 Aug, 1989 13.88 14.13 13.88 14.13 5861.00
22 Aug, 1989 13.88 14.0 13.63 13.88 14.49 Thousand
21 Aug, 1989 13.88 14.0 13.88 14.0 4936.00
18 Aug, 1989 13.75 14.0 13.75 14.0 8844.00
17 Aug, 1989 13.88 14.0 13.75 13.75 12.13 Thousand
16 Aug, 1989 13.88 14.38 13.88 13.88 20.87 Thousand
15 Aug, 1989 14.0 14.0 13.88 14.0 10.38 Thousand
14 Aug, 1989 13.88 14.0 13.88 13.88 8844.00
11 Aug, 1989 13.75 13.88 13.75 13.88 12.54 Thousand