Icahn Enterprises LP (IEP)

USD 8.41

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 13.0 13.0 12.5 12.63 27.86 Thousand
25 Sep, 1989 13.13 13.13 12.88 12.88 17.07 Thousand
22 Sep, 1989 13.5 13.63 13.5 13.5 18.51 Thousand
21 Sep, 1989 13.5 13.63 13.5 13.5 15.83 Thousand
20 Sep, 1989 13.63 13.75 13.5 13.5 11.31 Thousand
19 Sep, 1989 13.75 14.0 13.5 13.63 20.05 Thousand
18 Sep, 1989 13.75 13.75 13.63 13.63 13.57 Thousand
15 Sep, 1989 13.75 14.13 13.5 13.88 35.78 Thousand
14 Sep, 1989 13.5 13.75 13.5 13.75 25.19 Thousand
13 Sep, 1989 13.37 13.5 13.37 13.5 7198.00