Icahn Enterprises LP (IEP)

USD 8.44

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 12.63 12.88 12.63 12.63 3188.00
24 Oct, 1989 12.75 12.88 12.63 12.75 9358.00
23 Oct, 1989 12.75 13.0 12.75 12.75 12.64 Thousand
20 Oct, 1989 12.63 12.75 12.5 12.75 8329.00
19 Oct, 1989 12.63 12.75 12.63 12.63 3393.00
18 Oct, 1989 12.5 12.75 12.5 12.63 9460.00
17 Oct, 1989 12.25 12.88 12.25 12.63 20.36 Thousand
16 Oct, 1989 12.0 12.38 12.0 12.25 59.43 Thousand
13 Oct, 1989 12.38 12.38 11.75 11.88 17.37 Thousand
12 Oct, 1989 12.38 12.38 12.25 12.38 12.85 Thousand