Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 12.38 12.38 12.25 12.38 12.85 Thousand
11 Oct, 1989 12.38 12.5 12.25 12.38 10.07 Thousand
10 Oct, 1989 12.88 12.88 12.38 12.5 5861.00
09 Oct, 1989 12.88 12.88 12.75 12.75 4730.00
06 Oct, 1989 12.88 13.0 12.75 13.0 8946.00
05 Oct, 1989 12.88 13.0 12.88 12.88 10.59 Thousand
04 Oct, 1989 12.75 13.0 12.75 12.88 21.18 Thousand
03 Oct, 1989 12.5 13.0 12.5 12.75 12.64 Thousand
02 Oct, 1989 12.25 12.5 12.25 12.25 6684.00
29 Sep, 1989 12.25 12.38 12.13 12.25 14.19 Thousand