Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 12.25 12.25 11.75 12.0 14.6 Thousand
08 Nov, 1989 12.38 12.75 12.38 12.5 10.28 Thousand
07 Nov, 1989 12.25 12.38 12.25 12.25 5039.00
06 Nov, 1989 12.5 12.63 12.25 12.25 9460.00
03 Nov, 1989 12.5 12.5 12.13 12.5 11.82 Thousand
02 Nov, 1989 12.38 12.75 11.75 12.5 20.66 Thousand
01 Nov, 1989 12.63 12.75 12.38 12.38 12.34 Thousand
31 Oct, 1989 12.63 12.88 12.63 12.75 7712.00
30 Oct, 1989 12.63 12.75 12.63 12.75 7095.00
27 Oct, 1989 12.63 12.75 12.5 12.63 7198.00